Historical Price

You are here

Filter Dates:
From / / To / /

Historical price from Sep 20, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
 Please rotate your screen or scroll left and right if you cannot see the table.
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
2.720 2.830 2.720 2.750 14,0002.750
Previous 2 weeks
(16/11/2018 to 30/11/2018)
2.900 2.950 2.720 2.720 51,2002.720
Previous 4 weeks
(18/10/2018 to 15/11/2018)
3.420 3.420 2.800 2.810 58,9002.810
Daily Historical Data
14/12/2018 - - - - 0-
13/12/2018 2.750 2.750 2.750 2.750 1,8002.750
12/12/2018 2.750 2.750 2.750 2.750 5002.750
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 2.820 2.820 2.750 2.750 6,0002.750
06/12/2018 2.820 2.830 2.820 2.830 5,2002.830
05/12/2018 2.830 2.830 2.830 2.830 5002.830
04/12/2018 - - - - 0-
03/12/2018 - - - - 0-
30/11/2018 2.720 2.720 2.720 2.720 1,0002.720
29/11/2018 2.720 2.850 2.720 2.730 7,0002.730
28/11/2018 - - - - 0-
27/11/2018 2.850 2.850 2.850 2.850 2,0002.850
26/11/2018 - - - - 0-
23/11/2018 - - - - 0-
22/11/2018 2.890 2.890 2.890 2.890 5,6002.890
21/11/2018 2.850 2.880 2.850 2.880 4,3002.880
19/11/2018 2.950 2.950 2.950 2.950 2,6002.950
16/11/2018 2.900 2.900 2.900 2.900 14,7002.900
15/11/2018 2.800 2.810 2.800 2.810 4,0002.810
14/11/2018 - - - - 0-
13/11/2018 - - - - 0-
12/11/2018 3.000 3.000 2.900 2.900 6,0002.900
09/11/2018 3.010 3.010 3.000 3.000 5,0003.000
08/11/2018 3.010 3.010 3.000 3.000 5,3003.000
07/11/2018 3.100 3.100 3.010 3.010 7,1003.010
05/11/2018 3.100 3.100 3.100 3.100 3,1003.100
02/11/2018 3.080 3.210 3.080 3.170 16,1003.170
01/11/2018 - - - - 0-
31/10/2018 3.320 3.320 3.320 3.320 1,2003.320
30/10/2018 3.300 3.300 3.160 3.160 2,9003.160
29/10/2018 3.180 3.300 3.170 3.170 4,3003.170
26/10/2018 - - - - 0-
25/10/2018 - - - - 0-
24/10/2018 - - - - 0-
23/10/2018 3.300 3.420 3.300 3.420 3,9003.420
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 - - - - 0-
17/10/2018 3.420 3.420 3.420 3.420 3,5003.420
16/10/2018 - - - - 0-
15/10/2018 3.300 3.300 3.300 3.300 6,5003.300
12/10/2018 - - - - 0-
11/10/2018 3.400 3.400 3.400 3.400 10,0003.400
10/10/2018 3.420 3.420 3.420 3.420 1,5003.420
09/10/2018 3.420 3.420 3.420 3.420 2,5003.420
08/10/2018 3.420 3.420 3.420 3.420 5003.420
05/10/2018 3.500 3.580 3.490 3.580 38,3003.580
04/10/2018 3.360 3.640 3.360 3.640 5,7003.640
03/10/2018 3.200 3.250 3.200 3.250 11,0003.250
02/10/2018 3.230 3.230 3.230 3.230 1,0003.230
01/10/2018 3.360 3.360 3.360 3.360 3003.360
28/09/2018 3.210 3.380 3.210 3.380 2,0003.380
27/09/2018 3.280 3.280 3.280 3.280 5,5003.280
26/09/2018 3.290 3.380 3.280 3.380 7,9003.380
25/09/2018 3.400 3.400 3.280 3.280 2,5003.280
24/09/2018 3.220 3.400 3.220 3.400 2,7003.400
21/09/2018 3.500 3.500 3.400 3.400 6,2003.400
20/09/2018 3.500 3.500 3.350 3.350 2,3003.350

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation